BNP Paribas Put 38 DHL 19.12.2025/ DE000PC3ZQ56 /
| 01/08/2024 18:50:16 | Chg. +0.070 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +23.33% | 0 Turnover: 0.000 |
0.370Bid Size: 20,000 | 0.390Ask Size: 20,000 | 0.370 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:50:16 | 0.370 | 0 |
| 01/08/2024 | 18:20:40 | 0.370 | 0 |
| 01/08/2024 | 17:50:17 | 0.370 | 0 |
| 01/08/2024 | 17:21:01 | 0.360 | 0 |
| 01/08/2024 | 16:50:27 | 0.370 | 0 |
| 01/08/2024 | 16:21:03 | 0.360 | 0 |
| 01/08/2024 | 15:50:16 | 0.340 | 0 |
| 01/08/2024 | 15:21:01 | 0.350 | 0 |
| 01/08/2024 | 14:50:18 | 0.340 | 0 |
| 01/08/2024 | 14:20:49 | 0.330 | 0 |
| 01/08/2024 | 13:50:16 | 0.340 | 0 |
| 01/08/2024 | 13:20:40 | 0.330 | 0 |
| 01/08/2024 | 12:50:16 | 0.330 | 0 |
All quotes in EUR
