| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:39 PM | 0.330 | 0 |
| 2024-09-03 | 5:50:20 PM | 0.330 | 0 |
| 2024-09-03 | 5:20:58 PM | 0.320 | 0 |
| 2024-09-03 | 4:50:23 PM | 0.320 | 0 |
| 2024-09-03 | 4:21:05 PM | 0.330 | 0 |
| 2024-09-03 | 3:50:18 PM | 0.320 | 0 |
| 2024-09-03 | 3:21:06 PM | 0.330 | 0 |
| 2024-09-03 | 2:50:14 PM | 0.330 | 0 |
| 2024-09-03 | 2:20:41 PM | 0.320 | 0 |
| 2024-09-03 | 1:50:17 PM | 0.330 | 0 |
| 2024-09-03 | 1:20:48 PM | 0.330 | 0 |
| 2024-09-03 | 12:50:22 PM | 0.330 | 0 |
| 2024-09-03 | 12:20:51 PM | 0.330 | 0 |