| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:37 PM | 0.600 | 0 |
| 2024-11-13 | 5:50:16 PM | 0.600 | 0 |
| 2024-11-13 | 5:20:52 PM | 0.610 | 0 |
| 2024-11-13 | 4:50:15 PM | 0.620 | 0 |
| 2024-11-13 | 4:21:05 PM | 0.610 | 0 |
| 2024-11-13 | 3:50:18 PM | 0.610 | 0 |
| 2024-11-13 | 3:21:07 PM | 0.610 | 0 |
| 2024-11-13 | 2:50:17 PM | 0.600 | 0 |
| 2024-11-13 | 2:20:44 PM | 0.610 | 0 |
| 2024-11-13 | 1:50:18 PM | 0.600 | 0 |
| 2024-11-13 | 1:20:39 PM | 0.600 | 0 |
| 2024-11-13 | 12:50:15 PM | 0.590 | 0 |
| 2024-11-13 | 12:20:40 PM | 0.590 | 0 |