BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 2024-07-26 9:50:32 PM | Chg. -0.050 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -1.09% | 0 Turnover: 0.000 |
4.550Bid Size: 4,500 | 4.580Ask Size: 4,500 | 4.640 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 PM | 4.550 | 0 |
| 2024-07-26 | 9:20:27 PM | 4.580 | 0 |
| 2024-07-26 | 8:50:32 PM | 4.540 | 0 |
| 2024-07-26 | 8:20:49 PM | 4.560 | 0 |
| 2024-07-26 | 7:50:28 PM | 4.560 | 0 |
| 2024-07-26 | 7:20:44 PM | 4.520 | 0 |
| 2024-07-26 | 7:05:12 PM | 4.540 | 0 |
| 2024-07-26 | 6:50:27 PM | 4.530 | 0 |
| 2024-07-26 | 6:35:32 PM | 4.550 | 0 |
| 2024-07-26 | 6:20:19 PM | 4.550 | 0 |
| 2024-07-26 | 6:05:20 PM | 4.580 | 0 |
| 2024-07-26 | 5:50:37 PM | 4.570 | 0 |
| 2024-07-26 | 5:35:15 PM | 4.620 | 0 |
All quotes in EUR
