BNP Paribas Put 3600 BKNG 18.06.2.../ DE000PC9WM24 /
| 18/10/2024 21:50:31 | Chg. -0.020 | Volume | Bid21:54:21 | Ask21:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -0.72% | 0 Turnover: 0.000 |
2.750Bid Size: 5,000 | 2.780Ask Size: 5,000 | 2.810 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:31 | 2.770 | 0 |
| 18/10/2024 | 21:20:33 | 2.780 | 0 |
| 18/10/2024 | 20:50:26 | 2.760 | 0 |
| 18/10/2024 | 20:20:46 | 2.750 | 0 |
| 18/10/2024 | 19:50:29 | 2.750 | 0 |
| 18/10/2024 | 19:20:45 | 2.760 | 0 |
| 18/10/2024 | 19:05:15 | 2.760 | 0 |
| 18/10/2024 | 18:50:28 | 2.760 | 0 |
| 18/10/2024 | 18:35:27 | 2.760 | 0 |
| 18/10/2024 | 18:20:18 | 2.760 | 0 |
| 18/10/2024 | 18:05:14 | 2.770 | 0 |
| 18/10/2024 | 17:50:40 | 2.750 | 0 |
| 18/10/2024 | 17:35:15 | 2.770 | 0 |
All quotes in EUR
