| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:31 PM | 4.500 | 0 |
| 2024-07-29 | 3:20:12 PM | 4.500 | 0 |
| 2024-07-29 | 2:50:41 PM | 4.460 | 0 |
| 2024-07-29 | 2:20:59 PM | 4.450 | 0 |
| 2024-07-29 | 1:50:36 PM | 4.450 | 0 |
| 2024-07-29 | 1:20:57 PM | 4.420 | 0 |
| 2024-07-29 | 12:50:30 PM | 4.420 | 0 |
| 2024-07-29 | 12:20:55 PM | 4.420 | 0 |
| 2024-07-29 | 11:50:41 AM | 4.400 | 0 |
| 2024-07-29 | 11:20:58 AM | 4.390 | 0 |
| 2024-07-29 | 10:50:33 AM | 4.370 | 0 |
| 2024-07-29 | 10:20:51 AM | 4.360 | 0 |
| 2024-07-29 | 9:50:32 AM | 4.360 | 0 |