BNP Paribas Put 350 SRT3 20.06.20.../ DE000PC36X83 /
| 2024-06-28 9:50:13 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.90% | 0 Turnover: 0.000 |
1.330Bid Size: 10,500 | 1.370Ask Size: 10,500 | 1.370 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:13 PM | 1.340 | 0 |
| 2024-06-28 | 9:20:17 PM | 1.340 | 0 |
| 2024-06-28 | 8:50:18 PM | 1.340 | 0 |
| 2024-06-28 | 8:20:27 PM | 1.340 | 0 |
| 2024-06-28 | 7:50:16 PM | 1.340 | 0 |
| 2024-06-28 | 7:20:29 PM | 1.350 | 0 |
| 2024-06-28 | 6:50:12 PM | 1.350 | 0 |
| 2024-06-28 | 6:20:25 PM | 1.350 | 0 |
| 2024-06-28 | 5:50:14 PM | 1.340 | 0 |
| 2024-06-28 | 5:20:45 PM | 1.350 | 0 |
| 2024-06-28 | 4:50:11 PM | 1.340 | 0 |
| 2024-06-28 | 4:20:54 PM | 1.340 | 0 |
| 2024-06-28 | 3:50:11 PM | 1.340 | 0 |
All quotes in EUR
