| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:49 PM | 1.200 | 0 |
| 2024-08-15 | 2:50:15 PM | 1.230 | 0 |
| 2024-08-15 | 2:20:35 PM | 1.230 | 0 |
| 2024-08-15 | 1:50:14 PM | 1.230 | 0 |
| 2024-08-15 | 1:20:30 PM | 1.230 | 0 |
| 2024-08-15 | 12:50:12 PM | 1.230 | 0 |
| 2024-08-15 | 12:20:38 PM | 1.230 | 0 |
| 2024-08-15 | 11:50:13 AM | 1.220 | 0 |
| 2024-08-15 | 11:20:32 AM | 1.220 | 0 |
| 2024-08-15 | 10:50:12 AM | 1.220 | 0 |
| 2024-08-15 | 10:20:33 AM | 1.220 | 0 |
| 2024-08-15 | 9:50:15 AM | 1.220 | 0 |
| 2024-08-15 | 9:20:23 AM | 1.220 | 0 |