BNP Paribas Put 350 SRT3 19.12.20.../ DE000PC36YF2 /
| 25/07/2024 13:20:33 | Chg. +0.050 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.390Bid Size: 59,500 | 1.400Ask Size: 59,500 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:20:33 | 1.390 | 0 |
| 25/07/2024 | 12:50:12 | 1.390 | 0 |
| 25/07/2024 | 12:20:35 | 1.380 | 0 |
| 25/07/2024 | 11:50:12 | 1.380 | 0 |
| 25/07/2024 | 11:20:33 | 1.370 | 0 |
| 25/07/2024 | 10:50:13 | 1.390 | 0 |
| 25/07/2024 | 10:20:30 | 1.380 | 0 |
| 25/07/2024 | 09:50:11 | 1.360 | 0 |
| 25/07/2024 | 09:20:32 | 1.340 | 0 |
| 25/07/2024 | 08:50:13 | 1.350 | 0 |
| 25/07/2024 | 08:20:27 | 1.350 | 0 |
| 24/07/2024 | 21:20:14 | 1.340 | 0 |
| 24/07/2024 | 20:50:14 | 1.340 | 0 |
All quotes in EUR
