BNP Paribas Put 350 SRT3 19.12.20.../ DE000PC36YF2 /
| 2024-07-25 1:20:33 PM | Chg. +0.050 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.390Bid Size: 59,500 | 1.400Ask Size: 59,500 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:33 PM | 1.390 | 0 |
| 2024-07-25 | 12:50:12 PM | 1.390 | 0 |
| 2024-07-25 | 12:20:35 PM | 1.380 | 0 |
| 2024-07-25 | 11:50:12 AM | 1.380 | 0 |
| 2024-07-25 | 11:20:33 AM | 1.370 | 0 |
| 2024-07-25 | 10:50:13 AM | 1.390 | 0 |
| 2024-07-25 | 10:20:30 AM | 1.380 | 0 |
| 2024-07-25 | 9:50:11 AM | 1.360 | 0 |
| 2024-07-25 | 9:20:32 AM | 1.340 | 0 |
| 2024-07-25 | 8:50:13 AM | 1.350 | 0 |
| 2024-07-25 | 8:20:27 AM | 1.350 | 0 |
| 2024-07-24 | 9:20:14 PM | 1.340 | 0 |
| 2024-07-24 | 8:50:14 PM | 1.340 | 0 |
All quotes in EUR
