| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:14 PM | 1.340 | 0 |
| 2024-07-24 | 8:50:14 PM | 1.340 | 0 |
| 2024-07-24 | 8:20:27 PM | 1.340 | 0 |
| 2024-07-24 | 7:50:12 PM | 1.330 | 0 |
| 2024-07-24 | 7:20:28 PM | 1.330 | 0 |
| 2024-07-24 | 6:50:15 PM | 1.330 | 0 |
| 2024-07-24 | 6:20:27 PM | 1.330 | 0 |
| 2024-07-24 | 5:50:12 PM | 1.330 | 0 |
| 2024-07-24 | 5:20:45 PM | 1.330 | 0 |
| 2024-07-24 | 4:50:16 PM | 1.320 | 0 |
| 2024-07-24 | 4:20:51 PM | 1.330 | 0 |
| 2024-07-24 | 3:50:11 PM | 1.340 | 0 |
| 2024-07-24 | 3:20:50 PM | 1.370 | 0 |