| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:20:45 PM | 1.180 | 0 |
| 2024-08-29 | 2:50:12 PM | 1.190 | 0 |
| 2024-08-29 | 2:20:37 PM | 1.180 | 0 |
| 2024-08-29 | 1:50:15 PM | 1.180 | 0 |
| 2024-08-29 | 1:20:38 PM | 1.180 | 0 |
| 2024-08-29 | 12:50:15 PM | 1.180 | 0 |
| 2024-08-29 | 12:20:32 PM | 1.180 | 0 |
| 2024-08-29 | 11:50:15 AM | 1.180 | 0 |
| 2024-08-29 | 11:20:38 AM | 1.180 | 0 |
| 2024-08-29 | 10:50:12 AM | 1.200 | 0 |
| 2024-08-29 | 10:20:30 AM | 1.200 | 0 |
| 2024-08-29 | 9:50:12 AM | 1.200 | 0 |
| 2024-08-29 | 9:20:28 AM | 1.200 | 0 |