| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:34 PM | 8.730 | 0 |
| 2024-08-30 | 8:50:27 PM | 8.740 | 0 |
| 2024-08-30 | 8:20:44 PM | 8.820 | 0 |
| 2024-08-30 | 7:50:28 PM | 8.860 | 0 |
| 2024-08-30 | 7:20:53 PM | 8.880 | 0 |
| 2024-08-30 | 7:05:19 PM | 8.860 | 0 |
| 2024-08-30 | 6:50:28 PM | 8.870 | 0 |
| 2024-08-30 | 6:35:33 PM | 8.690 | 0 |
| 2024-08-30 | 6:20:18 PM | 8.480 | 0 |
| 2024-08-30 | 6:05:16 PM | 8.420 | 0 |
| 2024-08-30 | 5:50:34 PM | 8.540 | 0 |
| 2024-08-30 | 5:35:17 PM | 8.800 | 0 |
| 2024-08-30 | 5:21:09 PM | 8.860 | 0 |