| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:52 AM | 0.460 | 0 |
| 2024-09-02 | 9:20:26 PM | 0.460 | 0 |
| 2024-09-02 | 8:20:45 PM | 0.460 | 0 |
| 2024-09-02 | 7:20:29 PM | 0.460 | 0 |
| 2024-09-02 | 6:21:10 PM | 0.460 | 0 |
| 2024-09-02 | 5:21:13 PM | 0.470 | 0 |
| 2024-09-02 | 4:21:17 PM | 0.460 | 0 |
| 2024-09-02 | 3:21:17 PM | 0.460 | 0 |
| 2024-09-02 | 2:21:02 PM | 0.460 | 0 |
| 2024-09-02 | 1:21:05 PM | 0.460 | 0 |
| 2024-09-02 | 12:20:59 PM | 0.460 | 0 |
| 2024-09-02 | 11:21:08 AM | 0.470 | 0 |
| 2024-09-02 | 10:20:55 AM | 0.460 | 0 |