BNP Paribas Put 350 CHTR 20.12.20.../ DE000PN2HVE4 /
| 2024-08-02 9:50:33 PM | Chg. +0.010 | Volume | Bid9:50:33 PM | Ask9:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 0.210 | 0 |
| 2024-08-02 | 9:20:30 PM | 0.210 | 0 |
| 2024-08-02 | 8:50:23 PM | 0.220 | 0 |
| 2024-08-02 | 8:20:51 PM | 0.220 | 0 |
| 2024-08-02 | 7:50:32 PM | 0.220 | 0 |
| 2024-08-02 | 7:20:45 PM | 0.210 | 0 |
| 2024-08-02 | 7:05:20 PM | 0.210 | 0 |
| 2024-08-02 | 6:50:24 PM | 0.210 | 0 |
| 2024-08-02 | 6:35:30 PM | 0.210 | 0 |
| 2024-08-02 | 6:20:17 PM | 0.220 | 0 |
| 2024-08-02 | 6:05:28 PM | 0.220 | 0 |
| 2024-08-02 | 5:50:45 PM | 0.220 | 0 |
| 2024-08-02 | 5:35:15 PM | 0.230 | 0 |
All quotes in EUR
