| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:50:31 PM | 0.340 | 0 |
| 2024-09-06 | 7:20:44 PM | 0.340 | 0 |
| 2024-09-06 | 7:05:17 PM | 0.350 | 0 |
| 2024-09-06 | 6:50:27 PM | 0.350 | 0 |
| 2024-09-06 | 6:35:35 PM | 0.350 | 0 |
| 2024-09-06 | 6:20:16 PM | 0.360 | 0 |
| 2024-09-06 | 6:05:12 PM | 0.360 | 0 |
| 2024-09-06 | 5:50:31 PM | 0.370 | 0 |
| 2024-09-06 | 5:35:24 PM | 0.360 | 0 |
| 2024-09-06 | 5:20:59 PM | 0.360 | 0 |
| 2024-09-06 | 5:05:20 PM | 0.350 | 0 |
| 2024-09-06 | 4:50:35 PM | 0.350 | 0 |
| 2024-09-06 | 4:35:34 PM | 0.350 | 0 |