| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:13:38 PM | 0.560 | 0 |
| 2024-10-07 | 5:09:57 PM | 0.550 | 0 |
| 2024-10-07 | 4:10:33 PM | 0.550 | 0 |
| 2024-10-07 | 3:07:48 PM | 0.550 | 0 |
| 2024-10-07 | 2:15:28 PM | 0.560 | 0 |
| 2024-10-07 | 1:18:26 PM | 0.550 | 0 |
| 2024-10-07 | 12:07:37 PM | 0.560 | 0 |
| 2024-10-07 | 11:04:25 AM | 0.570 | 0 |
| 2024-10-07 | 8:07:13 AM | 0.560 | 0 |