BNP Paribas Put 35 DAL 17.01.2025/ DE000PE9AG65 /
| 05/08/2024 16:50:44 | Chg. +0.070 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +38.89% | 0 Turnover: 0.000 |
0.250Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:50:44 | 0.250 | 0 |
| 05/08/2024 | 16:35:29 | 0.240 | 0 |
| 05/08/2024 | 16:20:13 | 0.240 | 0 |
| 05/08/2024 | 16:05:17 | 0.220 | 0 |
| 05/08/2024 | 15:50:43 | 0.240 | 0 |
| 05/08/2024 | 15:35:20 | 0.250 | 0 |
| 05/08/2024 | 15:20:12 | 0.220 | 0 |
| 05/08/2024 | 14:50:41 | 0.220 | 0 |
| 05/08/2024 | 14:21:08 | 0.230 | 0 |
| 05/08/2024 | 13:50:35 | 0.210 | 0 |
| 05/08/2024 | 13:21:00 | 0.200 | 0 |
| 05/08/2024 | 12:50:35 | 0.210 | 0 |
| 05/08/2024 | 12:21:01 | 0.200 | 0 |
All quotes in EUR
