| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:34 PM | 0.180 | 0 |
| 2024-08-02 | 8:50:23 PM | 0.180 | 0 |
| 2024-08-02 | 8:20:52 PM | 0.180 | 0 |
| 2024-08-02 | 7:50:33 PM | 0.180 | 0 |
| 2024-08-02 | 7:20:46 PM | 0.170 | 0 |
| 2024-08-02 | 7:05:23 PM | 0.170 | 0 |
| 2024-08-02 | 6:50:23 PM | 0.170 | 0 |
| 2024-08-02 | 6:35:33 PM | 0.170 | 0 |
| 2024-08-02 | 6:20:20 PM | 0.170 | 0 |
| 2024-08-02 | 6:05:27 PM | 0.170 | 0 |
| 2024-08-02 | 5:50:44 PM | 0.170 | 0 |
| 2024-08-02 | 5:35:20 PM | 0.180 | 0 |
| 2024-08-02 | 5:21:06 PM | 0.190 | 0 |