BNP Paribas Put 35 ADEN 20.12.202.../ DE000PN7C354 /
| 2024-09-06 3:21:10 PM | Chg. +0.090 | Volume | Bid4:09:07 PM | Ask4:09:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +13.43% | 0 Turnover: 0.000 |
0.770Bid Size: 100,000 | 0.790Ask Size: 100,000 | 0.780 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:10 PM | 0.760 | 0 |
| 2024-09-06 | 2:21:11 PM | 0.780 | 0 |
| 2024-09-06 | 1:21:11 PM | 0.760 | 0 |
| 2024-09-06 | 12:21:12 PM | 0.750 | 0 |
| 2024-09-06 | 11:21:17 AM | 0.740 | 0 |
| 2024-09-06 | 10:21:04 AM | 0.730 | 0 |
| 2024-09-06 | 9:21:10 AM | 0.750 | 0 |
| 2024-09-05 | 4:21:07 PM | 0.670 | 0 |
| 2024-09-05 | 3:21:12 PM | 0.650 | 0 |
| 2024-09-05 | 2:21:10 PM | 0.650 | 0 |
| 2024-09-05 | 1:21:15 PM | 0.660 | 0 |
| 2024-09-05 | 12:21:09 PM | 0.660 | 0 |
| 2024-09-05 | 11:21:14 AM | 0.670 | 0 |
All quotes in EUR
