| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:21:09 | 0.670 | 0 |
| 03.09.2024 | 13:21:10 | 0.670 | 0 |
| 03.09.2024 | 12:21:11 | 0.670 | 0 |
| 03.09.2024 | 11:21:11 | 0.660 | 0 |
| 03.09.2024 | 10:21:03 | 0.650 | 0 |
| 03.09.2024 | 09:21:03 | 0.660 | 0 |
| 02.09.2024 | 16:21:11 | 0.660 | 0 |
| 02.09.2024 | 15:21:07 | 0.660 | 0 |
| 02.09.2024 | 14:21:12 | 0.670 | 0 |
| 02.09.2024 | 13:21:11 | 0.680 | 0 |
| 02.09.2024 | 12:21:08 | 0.670 | 0 |
| 02.09.2024 | 11:21:11 | 0.680 | 0 |
| 02.09.2024 | 10:21:06 | 0.680 | 0 |