BNP Paribas Put 320 33L 17.01.202.../ DE000PE9A6U0 /
| 2024-07-26 9:50:26 PM | Chg. -0.260 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | -3.73% | 0 Turnover: 0.000 |
6.720Bid Size: 4,400 | 6.730Ask Size: 4,400 | 7.070 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 6.710 | 0 |
| 2024-07-26 | 9:20:29 PM | 6.760 | 0 |
| 2024-07-26 | 8:50:26 PM | 6.810 | 0 |
| 2024-07-26 | 8:20:42 PM | 6.770 | 0 |
| 2024-07-26 | 7:50:22 PM | 6.700 | 0 |
| 2024-07-26 | 7:20:45 PM | 6.630 | 0 |
| 2024-07-26 | 7:05:25 PM | 6.450 | 0 |
| 2024-07-26 | 6:50:22 PM | 6.550 | 0 |
| 2024-07-26 | 6:35:24 PM | 6.500 | 0 |
| 2024-07-26 | 6:20:19 PM | 6.600 | 0 |
| 2024-07-26 | 6:05:23 PM | 6.530 | 0 |
| 2024-07-26 | 5:50:37 PM | 6.820 | 0 |
| 2024-07-26 | 5:35:14 PM | 6.920 | 0 |
All quotes in EUR
