| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:08 PM | 6.890 | 0 |
| 2024-07-26 | 5:05:17 PM | 6.810 | 0 |
| 2024-07-26 | 4:50:31 PM | 6.890 | 0 |
| 2024-07-26 | 4:35:27 PM | 6.870 | 0 |
| 2024-07-26 | 4:20:16 PM | 6.780 | 0 |
| 2024-07-26 | 4:05:16 PM | 6.910 | 0 |
| 2024-07-26 | 3:50:32 PM | 6.950 | 0 |
| 2024-07-26 | 3:35:26 PM | 7.060 | 0 |
| 2024-07-26 | 3:20:13 PM | 6.970 | 0 |
| 2024-07-26 | 2:50:31 PM | 6.990 | 0 |
| 2024-07-26 | 2:20:58 PM | 6.970 | 0 |
| 2024-07-26 | 1:50:32 PM | 6.970 | 0 |
| 2024-07-26 | 1:20:56 PM | 6.980 | 0 |