BNP Paribas Put 32 FRE 18.12.2026/ DE000PC3ZY80 /
| 10/11/2024 9:50:11 PM | Chg. 0.000 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | 0.00% | 0 Turnover: 0.000 |
0.430Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:11 PM | 0.430 | 0 |
| 10/11/2024 | 9:20:12 PM | 0.430 | 0 |
| 10/11/2024 | 8:50:16 PM | 0.430 | 0 |
| 10/11/2024 | 8:20:26 PM | 0.430 | 0 |
| 10/11/2024 | 7:50:16 PM | 0.430 | 0 |
| 10/11/2024 | 7:20:26 PM | 0.440 | 0 |
| 10/11/2024 | 6:50:11 PM | 0.430 | 0 |
| 10/11/2024 | 6:20:24 PM | 0.430 | 0 |
| 10/11/2024 | 5:50:12 PM | 0.430 | 0 |
| 10/11/2024 | 5:20:43 PM | 0.430 | 0 |
| 10/11/2024 | 4:50:15 PM | 0.420 | 0 |
| 10/11/2024 | 4:20:46 PM | 0.430 | 0 |
| 10/11/2024 | 3:50:12 PM | 0.430 | 0 |
All quotes in EUR
