BNP Paribas Put 32 FRE 18.12.2026/ DE000PC3ZY80 /
| 09/07/2024 21:50:14 | Chg. +0.010 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +1.64% | 0 Turnover: 0.000 |
0.620Bid Size: 20,000 | 0.660Ask Size: 20,000 | 0.630 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:14 | 0.620 | 0 |
| 09/07/2024 | 21:20:11 | 0.620 | 0 |
| 09/07/2024 | 20:50:19 | 0.620 | 0 |
| 09/07/2024 | 20:20:25 | 0.620 | 0 |
| 09/07/2024 | 19:50:11 | 0.620 | 0 |
| 09/07/2024 | 19:20:26 | 0.620 | 0 |
| 09/07/2024 | 18:50:11 | 0.620 | 0 |
| 09/07/2024 | 18:20:23 | 0.630 | 0 |
| 09/07/2024 | 17:50:16 | 0.630 | 0 |
| 09/07/2024 | 17:20:40 | 0.630 | 0 |
| 09/07/2024 | 16:50:13 | 0.630 | 0 |
| 09/07/2024 | 16:20:52 | 0.630 | 0 |
| 09/07/2024 | 15:50:12 | 0.620 | 0 |
All quotes in EUR
