| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:20:34 PM | 0.430 | 0 |
| 2024-09-09 | 1:50:14 PM | 0.430 | 0 |
| 2024-09-09 | 1:20:36 PM | 0.430 | 0 |
| 2024-09-09 | 12:50:21 PM | 0.430 | 0 |
| 2024-09-09 | 12:20:32 PM | 0.430 | 0 |
| 2024-09-09 | 11:50:19 AM | 0.430 | 0 |
| 2024-09-09 | 11:20:30 AM | 0.440 | 0 |
| 2024-09-09 | 10:50:20 AM | 0.440 | 0 |
| 2024-09-09 | 10:20:29 AM | 0.440 | 0 |
| 2024-09-09 | 9:50:21 AM | 0.440 | 0 |
| 2024-09-09 | 9:20:48 AM | 0.440 | 0 |
| 2024-09-09 | 8:50:15 AM | 0.450 | 0 |
| 2024-09-09 | 8:20:25 AM | 0.440 | 0 |