BNP Paribas Put 32 FRE 18.12.2026/ DE000PC3ZY80 /
| 2024-09-06 9:50:14 PM | Chg. +0.030 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.450Bid Size: 20,000 | 0.490Ask Size: 20,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:14 PM | 0.450 | 0 |
| 2024-09-06 | 9:20:14 PM | 0.450 | 0 |
| 2024-09-06 | 8:50:18 PM | 0.450 | 0 |
| 2024-09-06 | 8:20:24 PM | 0.450 | 0 |
| 2024-09-06 | 7:50:14 PM | 0.450 | 0 |
| 2024-09-06 | 7:20:29 PM | 0.450 | 0 |
| 2024-09-06 | 6:50:13 PM | 0.450 | 0 |
| 2024-09-06 | 6:20:27 PM | 0.450 | 0 |
| 2024-09-06 | 5:50:13 PM | 0.450 | 0 |
| 2024-09-06 | 5:20:45 PM | 0.440 | 0 |
| 2024-09-06 | 4:50:19 PM | 0.440 | 0 |
| 2024-09-06 | 4:20:53 PM | 0.440 | 0 |
| 2024-09-06 | 3:50:17 PM | 0.440 | 0 |
All quotes in EUR
