| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:21:20 PM | 6.660 | 0 |
| 7/26/2024 | 5:05:22 PM | 6.610 | 0 |
| 7/26/2024 | 4:50:48 PM | 6.660 | 0 |
| 7/26/2024 | 4:35:24 PM | 6.650 | 0 |
| 7/26/2024 | 4:20:30 PM | 6.580 | 0 |
| 7/26/2024 | 4:05:30 PM | 6.670 | 0 |
| 7/26/2024 | 3:50:46 PM | 6.690 | 0 |
| 7/26/2024 | 3:35:29 PM | 6.800 | 0 |
| 7/26/2024 | 3:20:25 PM | 6.720 | 0 |
| 7/26/2024 | 2:50:46 PM | 6.730 | 0 |
| 7/26/2024 | 2:21:15 PM | 6.720 | 0 |
| 7/26/2024 | 1:50:48 PM | 6.720 | 0 |
| 7/26/2024 | 1:21:16 PM | 6.720 | 0 |