BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 07/10/2024 18:35:24 | Chg. +0.030 | Volume | Bid07/10/2024 | Ask07/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +0.52% | 0 Turnover: 0.000 |
5.800Bid Size: 5,400 | 5.810Ask Size: 5,400 | 5.950 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 18:35:24 | 5.800 | 0 |
| 07/10/2024 | 18:20:14 | 5.850 | 0 |
| 07/10/2024 | 18:05:11 | 5.920 | 0 |
| 07/10/2024 | 17:50:31 | 5.940 | 0 |
| 07/10/2024 | 17:35:16 | 5.930 | 0 |
| 07/10/2024 | 17:21:02 | 5.930 | 0 |
| 07/10/2024 | 17:05:16 | 5.950 | 0 |
| 07/10/2024 | 16:50:36 | 5.920 | 0 |
| 07/10/2024 | 16:35:20 | 5.890 | 0 |
| 07/10/2024 | 16:20:13 | 5.860 | 0 |
| 07/10/2024 | 16:05:21 | 5.880 | 0 |
| 07/10/2024 | 15:50:40 | 5.840 | 0 |
| 07/10/2024 | 15:35:33 | 5.780 | 0 |
All quotes in EUR
