| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:09 PM | 6.760 | 0 |
| 2024-07-26 | 5:05:23 PM | 6.710 | 0 |
| 2024-07-26 | 4:50:38 PM | 6.760 | 0 |
| 2024-07-26 | 4:35:21 PM | 6.740 | 0 |
| 2024-07-26 | 4:20:25 PM | 6.680 | 0 |
| 2024-07-26 | 4:05:20 PM | 6.760 | 0 |
| 2024-07-26 | 3:50:40 PM | 6.780 | 0 |
| 2024-07-26 | 3:35:25 PM | 6.880 | 0 |
| 2024-07-26 | 3:20:21 PM | 6.800 | 0 |
| 2024-07-26 | 2:50:38 PM | 6.810 | 0 |
| 2024-07-26 | 2:21:00 PM | 6.800 | 0 |
| 2024-07-26 | 1:50:42 PM | 6.800 | 0 |
| 2024-07-26 | 1:20:59 PM | 6.800 | 0 |