BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 2024-07-05 9:50:26 PM | Chg. +0.040 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +0.89% | 0 Turnover: 0.000 |
4.560Bid Size: 2,300 | 4.580Ask Size: 2,300 | 4.600 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 4.540 | 0 |
| 2024-07-05 | 9:20:31 PM | 4.550 | 0 |
| 2024-07-05 | 8:50:31 PM | 4.560 | 0 |
| 2024-07-05 | 8:20:41 PM | 4.560 | 0 |
| 2024-07-05 | 7:50:26 PM | 4.580 | 0 |
| 2024-07-05 | 7:20:42 PM | 4.590 | 0 |
| 2024-07-05 | 7:05:24 PM | 4.580 | 0 |
| 2024-07-05 | 6:50:27 PM | 4.590 | 0 |
| 2024-07-05 | 6:35:29 PM | 4.590 | 0 |
| 2024-07-05 | 6:20:10 PM | 4.600 | 0 |
| 2024-07-05 | 6:05:10 PM | 4.570 | 0 |
| 2024-07-05 | 5:50:36 PM | 4.530 | 0 |
| 2024-07-05 | 5:35:21 PM | 4.540 | 0 |
All quotes in EUR
