BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 07/10/2024 17:05:16 | Chg. +0.180 | Volume | Bid17:12:09 | Demandez à17:12:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.950EUR | +3.12% | 0 Chiffrre d'affaires: 0.000 |
5.940Bid taille: 5,400 | 5.950Ask la taille: 5,400 | 5.950 | 5.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:05:16 | 5.950 | 0 |
| 07/10/2024 | 16:50:36 | 5.920 | 0 |
| 07/10/2024 | 16:35:20 | 5.890 | 0 |
| 07/10/2024 | 16:20:13 | 5.860 | 0 |
| 07/10/2024 | 16:05:21 | 5.880 | 0 |
| 07/10/2024 | 15:50:40 | 5.840 | 0 |
| 07/10/2024 | 15:35:33 | 5.780 | 0 |
| 07/10/2024 | 15:20:20 | 5.800 | 0 |
| 07/10/2024 | 14:50:35 | 5.800 | 0 |
| 07/10/2024 | 14:21:01 | 5.790 | 0 |
| 07/10/2024 | 13:50:37 | 5.790 | 0 |
| 07/10/2024 | 13:21:00 | 5.810 | 0 |
| 07/10/2024 | 12:50:30 | 5.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
