BNP Paribas Put 300 LULU 16.01.20.../ DE000PC7Z515 /
| 12/11/2024 17:50:31 | Chg. +0.050 | Volume | Bid17:53:06 | Ask17:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +1.23% | 0 Turnover: 0.000 |
4.110Bid Size: 5,000 | 4.120Ask Size: 5,000 | 4.140 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:50:31 | 4.120 | 0 |
| 12/11/2024 | 17:35:27 | 4.090 | 0 |
| 12/11/2024 | 17:21:09 | 4.090 | 0 |
| 12/11/2024 | 17:05:15 | 4.090 | 0 |
| 12/11/2024 | 16:50:42 | 4.080 | 0 |
| 12/11/2024 | 16:35:21 | 4.080 | 0 |
| 12/11/2024 | 16:20:17 | 4.140 | 0 |
| 12/11/2024 | 16:05:17 | 4.140 | 0 |
| 12/11/2024 | 15:50:44 | 4.140 | 0 |
| 12/11/2024 | 15:35:35 | 4.110 | 0 |
| 12/11/2024 | 15:20:16 | 4.110 | 0 |
| 12/11/2024 | 14:50:34 | 4.080 | 0 |
| 12/11/2024 | 14:21:01 | 4.100 | 0 |
All quotes in EUR
