BNP Paribas Put 30 IFX 17.12.2027/ DE000PC3Z274 /
| 2024-06-28 9:50:11 PM | Chg. -0.010 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | 0 Turnover: 0.000 |
0.550Bid Size: 10,000 | 0.590Ask Size: 10,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:11 PM | 0.550 | 0 |
| 2024-06-28 | 9:20:12 PM | 0.550 | 0 |
| 2024-06-28 | 8:50:11 PM | 0.550 | 0 |
| 2024-06-28 | 8:20:23 PM | 0.550 | 0 |
| 2024-06-28 | 7:50:10 PM | 0.550 | 0 |
| 2024-06-28 | 7:20:31 PM | 0.550 | 0 |
| 2024-06-28 | 6:50:13 PM | 0.550 | 0 |
| 2024-06-28 | 6:20:28 PM | 0.550 | 0 |
| 2024-06-28 | 5:50:15 PM | 0.550 | 0 |
| 2024-06-28 | 5:20:39 PM | 0.550 | 0 |
| 2024-06-28 | 4:50:12 PM | 0.540 | 0 |
| 2024-06-28 | 4:20:54 PM | 0.540 | 0 |
| 2024-06-28 | 3:50:12 PM | 0.550 | 0 |
All quotes in EUR
