| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:20:49 PM | 0.650 | 0 |
| 2024-08-15 | 2:50:17 PM | 0.660 | 0 |
| 2024-08-15 | 2:20:39 PM | 0.680 | 0 |
| 2024-08-15 | 1:50:13 PM | 0.680 | 0 |
| 2024-08-15 | 1:20:33 PM | 0.680 | 0 |
| 2024-08-15 | 12:50:13 PM | 0.680 | 0 |
| 2024-08-15 | 12:20:38 PM | 0.680 | 0 |
| 2024-08-15 | 11:50:14 AM | 0.680 | 0 |
| 2024-08-15 | 11:20:34 AM | 0.680 | 0 |
| 2024-08-15 | 10:50:13 AM | 0.680 | 0 |
| 2024-08-15 | 10:20:30 AM | 0.680 | 0 |
| 2024-08-15 | 9:50:13 AM | 0.670 | 0 |
| 2024-08-15 | 9:20:26 AM | 0.680 | 0 |