BNP Paribas Put 30 DUE 19.12.2025/ DE000PC39NE2 /
| 16/08/2024 21:20:24 | Chg. +0.010 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +0.96% | 0 Turnover: 0.000 |
1.050Bid Size: 4,000 | 1.130Ask Size: 4,000 | 1.060 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:24 | 1.050 | 0 |
| 16/08/2024 | 20:20:39 | 1.050 | 0 |
| 16/08/2024 | 19:20:25 | 1.060 | 0 |
| 16/08/2024 | 18:20:51 | 1.060 | 0 |
| 16/08/2024 | 17:20:57 | 1.050 | 0 |
| 16/08/2024 | 16:21:01 | 1.050 | 0 |
| 16/08/2024 | 15:21:04 | 1.060 | 0 |
| 16/08/2024 | 14:20:54 | 1.050 | 0 |
| 16/08/2024 | 13:20:56 | 1.040 | 0 |
| 16/08/2024 | 12:20:50 | 1.050 | 0 |
| 16/08/2024 | 11:20:51 | 1.040 | 0 |
| 16/08/2024 | 10:20:41 | 1.040 | 0 |
| 16/08/2024 | 09:20:40 | 1.050 | 0 |
All quotes in EUR
