BNP Paribas Put 30 DUE 19.12.2025/ DE000PC39NE2 /
| 2024-07-17 9:20:19 PM | Chg. -0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -1.02% | 0 Turnover: 0.000 |
0.980Bid Size: 4,000 | 1.020Ask Size: 4,000 | 0.990 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:20:19 PM | 0.970 | 0 |
| 2024-07-17 | 8:20:37 PM | 0.960 | 0 |
| 2024-07-17 | 7:20:25 PM | 0.960 | 0 |
| 2024-07-17 | 6:20:53 PM | 0.960 | 0 |
| 2024-07-17 | 5:20:51 PM | 0.960 | 0 |
| 2024-07-17 | 4:21:03 PM | 0.960 | 0 |
| 2024-07-17 | 3:20:57 PM | 0.970 | 0 |
| 2024-07-17 | 2:20:52 PM | 0.980 | 0 |
| 2024-07-17 | 1:20:55 PM | 0.980 | 0 |
| 2024-07-17 | 12:20:50 PM | 0.990 | 0 |
| 2024-07-17 | 11:20:48 AM | 0.990 | 0 |
| 2024-07-17 | 10:20:38 AM | 0.980 | 0 |
| 2024-07-17 | 9:20:44 AM | 0.990 | 0 |
All quotes in EUR
