| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:20:40 PM | 0.910 | 0 |
| 9/26/2024 | 7:20:24 PM | 0.910 | 0 |
| 9/26/2024 | 6:20:51 PM | 0.900 | 0 |
| 9/26/2024 | 5:20:52 PM | 0.900 | 0 |
| 9/26/2024 | 4:21:02 PM | 0.900 | 0 |
| 9/26/2024 | 3:21:01 PM | 0.920 | 0 |
| 9/26/2024 | 2:20:55 PM | 0.960 | 0 |
| 9/26/2024 | 1:20:58 PM | 0.960 | 0 |
| 9/26/2024 | 12:20:50 PM | 0.970 | 0 |
| 9/26/2024 | 11:20:53 AM | 0.980 | 0 |
| 9/26/2024 | 10:20:43 AM | 0.980 | 0 |
| 9/26/2024 | 9:20:40 AM | 0.970 | 0 |
| 9/26/2024 | 8:20:40 AM | 1.010 | 0 |