BNP Paribas Put 30 CSIQ 17.01.202.../ DE000PN7E8N0 /
| 2024-07-25 9:20:41 PM | Chg. -0.060 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -4.58% | 0 Turnover: 0.000 |
1.290Bid Size: 44,000 | 1.300Ask Size: 44,000 | 1.320 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:41 PM | 1.250 | 0 |
| 2024-07-25 | 8:20:55 PM | 1.250 | 0 |
| 2024-07-25 | 7:20:58 PM | 1.250 | 0 |
| 2024-07-25 | 6:20:57 PM | 1.250 | 0 |
| 2024-07-25 | 5:21:13 PM | 1.290 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.300 | 0 |
| 2024-07-25 | 3:21:09 PM | 1.320 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.310 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.320 | 0 |
| 2024-07-25 | 12:21:10 PM | 1.320 | 0 |
| 2024-07-25 | 11:21:09 AM | 1.310 | 0 |
| 2024-07-25 | 10:21:01 AM | 1.320 | 0 |
| 2024-07-25 | 9:21:03 AM | 1.320 | 0 |
All quotes in EUR
