| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:59 AM | 1.580 | 0 |
| 2024-08-28 | 9:20:40 PM | 1.580 | 0 |
| 2024-08-28 | 8:20:56 PM | 1.590 | 0 |
| 2024-08-28 | 7:20:58 PM | 1.580 | 0 |
| 2024-08-28 | 6:20:56 PM | 1.590 | 0 |
| 2024-08-28 | 5:21:09 PM | 1.580 | 0 |
| 2024-08-28 | 4:21:08 PM | 1.560 | 0 |
| 2024-08-28 | 3:21:05 PM | 1.530 | 0 |
| 2024-08-28 | 2:21:08 PM | 1.530 | 0 |
| 2024-08-28 | 1:21:08 PM | 1.520 | 0 |
| 2024-08-28 | 12:21:08 PM | 1.520 | 0 |
| 2024-08-28 | 11:21:11 AM | 1.520 | 0 |
| 2024-08-28 | 10:21:02 AM | 1.520 | 0 |