BNP Paribas Put 30 CSIQ 16.01.202.../ DE000PC1LW15 /
| 8/30/2024 9:20:41 PM | Chg. -0.010 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -0.63% | 0 Turnover: 0.000 |
1.590Bid Size: 50,000 | 1.610Ask Size: 50,000 | 1.590 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:41 PM | 1.580 | 0 |
| 8/30/2024 | 8:20:55 PM | 1.590 | 0 |
| 8/30/2024 | 7:20:56 PM | 1.590 | 0 |
| 8/30/2024 | 6:20:56 PM | 1.580 | 0 |
| 8/30/2024 | 5:21:16 PM | 1.580 | 0 |
| 8/30/2024 | 4:21:08 PM | 1.580 | 0 |
| 8/30/2024 | 3:21:08 PM | 1.590 | 0 |
| 8/30/2024 | 2:21:11 PM | 1.590 | 0 |
| 8/30/2024 | 1:21:10 PM | 1.580 | 0 |
| 8/30/2024 | 12:21:10 PM | 1.590 | 0 |
| 8/30/2024 | 11:21:13 AM | 1.590 | 0 |
| 8/30/2024 | 10:21:03 AM | 1.590 | 0 |
| 8/30/2024 | 9:21:02 AM | 1.590 | 0 |
All quotes in EUR
