| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:21:03 | 1,330 | 0 |
| 02.10.2024 | 09:20:57 | 1,360 | 0 |
| 02.10.2024 | 08:20:59 | 1,360 | 0 |
| 01.10.2024 | 21:20:40 | 1,360 | 0 |
| 01.10.2024 | 20:20:45 | 1,360 | 0 |
| 01.10.2024 | 19:20:59 | 1,400 | 0 |
| 01.10.2024 | 18:20:58 | 1,370 | 0 |
| 01.10.2024 | 17:21:12 | 1,380 | 0 |
| 01.10.2024 | 16:21:09 | 1,390 | 0 |
| 01.10.2024 | 15:21:08 | 1,320 | 0 |
| 01.10.2024 | 14:21:10 | 1,320 | 0 |
| 01.10.2024 | 13:21:08 | 1,320 | 0 |
| 01.10.2024 | 12:21:06 | 1,320 | 0 |