| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:21:08 PM | 1.420 | 0 |
| 2024-11-05 | 3:21:08 PM | 1.430 | 0 |
| 2024-11-05 | 2:21:13 PM | 1.420 | 0 |
| 2024-11-05 | 1:21:12 PM | 1.420 | 0 |
| 2024-11-05 | 12:21:12 PM | 1.420 | 0 |
| 2024-11-05 | 11:21:12 AM | 1.410 | 0 |
| 2024-11-05 | 10:21:04 AM | 1.410 | 0 |
| 2024-11-05 | 9:21:00 AM | 1.410 | 0 |
| 2024-11-05 | 8:20:59 AM | 1.410 | 0 |
| 2024-11-04 | 9:20:41 PM | 1.410 | 0 |
| 2024-11-04 | 8:20:56 PM | 1.420 | 0 |
| 2024-11-04 | 7:20:58 PM | 1.430 | 0 |
| 2024-11-04 | 6:20:57 PM | 1.440 | 0 |