BNP Paribas Put 30 CSIQ 16.01.202.../ DE000PC1LW15 /
| 2024-07-25 9:20:40 PM | Chg. -0.050 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -3.60% | 0 Turnover: 0.000 |
1.370Bid Size: 50,000 | 1.380Ask Size: 50,000 | 1.390 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:40 PM | 1.340 | 0 |
| 2024-07-25 | 8:20:56 PM | 1.340 | 0 |
| 2024-07-25 | 7:20:56 PM | 1.340 | 0 |
| 2024-07-25 | 6:20:56 PM | 1.340 | 0 |
| 2024-07-25 | 5:21:11 PM | 1.370 | 0 |
| 2024-07-25 | 4:21:07 PM | 1.380 | 0 |
| 2024-07-25 | 3:21:10 PM | 1.390 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.390 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.390 | 0 |
| 2024-07-25 | 12:21:10 PM | 1.390 | 0 |
| 2024-07-25 | 11:21:08 AM | 1.390 | 0 |
| 2024-07-25 | 10:21:06 AM | 1.390 | 0 |
| 2024-07-25 | 9:20:59 AM | 1.390 | 0 |
All quotes in EUR
