BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-07-31 9:20:25 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:25 PM | 0.180 | 0 |
| 2024-07-31 | 8:20:41 PM | 0.180 | 0 |
| 2024-07-31 | 7:20:22 PM | 0.180 | 0 |
| 2024-07-31 | 6:20:52 PM | 0.180 | 0 |
| 2024-07-31 | 5:20:56 PM | 0.180 | 0 |
| 2024-07-31 | 4:21:05 PM | 0.190 | 0 |
| 2024-07-31 | 3:21:05 PM | 0.190 | 0 |
| 2024-07-31 | 2:20:54 PM | 0.190 | 0 |
| 2024-07-31 | 1:20:55 PM | 0.190 | 0 |
| 2024-07-31 | 12:20:54 PM | 0.180 | 0 |
| 2024-07-31 | 11:20:57 AM | 0.180 | 0 |
| 2024-07-31 | 10:20:40 AM | 0.180 | 0 |
| 2024-07-31 | 9:20:43 AM | 0.170 | 0 |
All quotes in EUR
