| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:43 | 0.390 | 0 |
| 04/09/2024 | 09:20:45 | 0.390 | 0 |
| 04/09/2024 | 08:20:42 | 0.400 | 0 |
| 03/09/2024 | 21:20:20 | 0.390 | 0 |
| 03/09/2024 | 20:20:38 | 0.390 | 0 |
| 03/09/2024 | 19:20:26 | 0.380 | 0 |
| 03/09/2024 | 18:20:53 | 0.380 | 0 |
| 03/09/2024 | 17:20:55 | 0.370 | 0 |
| 03/09/2024 | 16:21:05 | 0.380 | 0 |
| 03/09/2024 | 15:21:01 | 0.370 | 0 |
| 03/09/2024 | 14:20:52 | 0.360 | 0 |
| 03/09/2024 | 13:20:52 | 0.370 | 0 |
| 03/09/2024 | 12:20:53 | 0.370 | 0 |