BNP Paribas Put 290 MCD 21.03.202.../ DE000PC9TP75 /
| 7/8/2024 9:50:32 PM | Chg. +0.320 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +8.70% | 0 Turnover: 0.000 |
3.960Bid Size: 9,500 | 3.980Ask Size: 9,500 | 4.000 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:32 PM | 4.000 | 0 |
| 7/8/2024 | 9:20:32 PM | 3.940 | 0 |
| 7/8/2024 | 8:50:25 PM | 3.940 | 0 |
| 7/8/2024 | 8:20:42 PM | 3.920 | 0 |
| 7/8/2024 | 7:50:27 PM | 3.880 | 0 |
| 7/8/2024 | 7:20:52 PM | 3.850 | 0 |
| 7/8/2024 | 7:05:18 PM | 3.850 | 0 |
| 7/8/2024 | 6:50:26 PM | 3.850 | 0 |
| 7/8/2024 | 6:35:33 PM | 3.900 | 0 |
| 7/8/2024 | 6:20:21 PM | 3.920 | 0 |
| 7/8/2024 | 6:05:20 PM | 3.940 | 0 |
| 7/8/2024 | 5:50:38 PM | 3.920 | 0 |
| 7/8/2024 | 5:35:15 PM | 3.900 | 0 |
All quotes in EUR
