| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:37 AM | 2.970 | 0 |
| 2024-07-30 | 8:20:48 AM | 2.960 | 0 |
| 2024-07-29 | 9:50:30 PM | 2.980 | 0 |
| 2024-07-29 | 9:20:31 PM | 2.890 | 0 |
| 2024-07-29 | 8:50:26 PM | 2.900 | 0 |
| 2024-07-29 | 8:20:41 PM | 2.920 | 0 |
| 2024-07-29 | 7:50:34 PM | 2.860 | 0 |
| 2024-07-29 | 7:20:52 PM | 2.850 | 0 |
| 2024-07-29 | 7:05:28 PM | 2.820 | 0 |
| 2024-07-29 | 6:50:25 PM | 2.870 | 0 |
| 2024-07-29 | 6:35:31 PM | 2.890 | 0 |
| 2024-07-29 | 6:20:21 PM | 2.840 | 0 |
| 2024-07-29 | 6:05:18 PM | 2.900 | 0 |