| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:10 PM | 3.840 | 0 |
| 2024-07-08 | 5:05:20 PM | 3.780 | 0 |
| 2024-07-08 | 4:50:34 PM | 3.740 | 0 |
| 2024-07-08 | 4:35:30 PM | 3.700 | 0 |
| 2024-07-08 | 4:20:20 PM | 3.640 | 0 |
| 2024-07-08 | 4:05:22 PM | 3.610 | 0 |
| 2024-07-08 | 3:50:36 PM | 3.660 | 0 |
| 2024-07-08 | 3:35:34 PM | 3.630 | 0 |
| 2024-07-08 | 3:20:15 PM | 3.620 | 0 |
| 2024-07-08 | 2:50:40 PM | 3.610 | 0 |
| 2024-07-08 | 2:20:58 PM | 3.640 | 0 |
| 2024-07-08 | 1:50:34 PM | 3.650 | 0 |
| 2024-07-08 | 1:20:54 PM | 3.670 | 0 |