BNP Paribas Put 280 MTX 18.12.202.../ DE000PC30RV6 /
| 14/11/2024 21:50:17 | Chg. -0.070 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.90% | 0 Turnover: 0.000 |
3.620Bid Size: 2,500 | 3.680Ask Size: 2,500 | 3.660 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:50:17 | 3.620 | 0 |
| 14/11/2024 | 21:20:18 | 3.620 | 0 |
| 14/11/2024 | 20:50:19 | 3.620 | 0 |
| 14/11/2024 | 20:20:32 | 3.620 | 0 |
| 14/11/2024 | 19:50:21 | 3.620 | 0 |
| 14/11/2024 | 19:20:35 | 3.610 | 0 |
| 14/11/2024 | 18:50:18 | 3.620 | 0 |
| 14/11/2024 | 18:20:36 | 3.620 | 0 |
| 14/11/2024 | 17:50:14 | 3.620 | 0 |
| 14/11/2024 | 17:21:00 | 3.620 | 0 |
| 14/11/2024 | 16:50:20 | 3.610 | 0 |
| 14/11/2024 | 16:21:09 | 3.640 | 0 |
| 14/11/2024 | 15:50:19 | 3.600 | 0 |
All quotes in EUR
