| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:43 PM | 5.510 | 0 |
| 2024-08-01 | 5:50:23 PM | 5.580 | 0 |
| 2024-08-01 | 5:20:58 PM | 5.460 | 0 |
| 2024-08-01 | 4:50:22 PM | 5.350 | 0 |
| 2024-08-01 | 4:21:07 PM | 5.380 | 0 |
| 2024-08-01 | 3:50:14 PM | 5.270 | 0 |
| 2024-08-01 | 3:21:04 PM | 5.170 | 0 |
| 2024-08-01 | 2:50:15 PM | 5.060 | 0 |
| 2024-08-01 | 2:20:47 PM | 4.940 | 0 |
| 2024-08-01 | 1:50:18 PM | 4.900 | 0 |
| 2024-08-01 | 1:20:43 PM | 4.850 | 0 |
| 2024-08-01 | 12:50:15 PM | 4.820 | 0 |
| 2024-08-01 | 12:20:39 PM | 4.810 | 0 |