BNP Paribas Put 280 MTX 18.12.202.../ DE000PC30RV6 /
| 2024-10-11 8:50:16 AM | Chg. -0.090 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -1.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:50:16 AM | 4.490 | 0 |
| 2024-10-11 | 8:20:29 AM | 4.560 | 0 |
| 2024-10-10 | 9:50:15 PM | 4.580 | 0 |
| 2024-10-10 | 9:20:15 PM | 4.580 | 0 |
| 2024-10-10 | 8:50:16 PM | 4.570 | 0 |
| 2024-10-10 | 8:20:29 PM | 4.560 | 0 |
| 2024-10-10 | 7:50:17 PM | 4.560 | 0 |
| 2024-10-10 | 7:20:39 PM | 4.560 | 0 |
| 2024-10-10 | 6:50:18 PM | 4.560 | 0 |
| 2024-10-10 | 6:20:30 PM | 4.560 | 0 |
| 2024-10-10 | 5:50:17 PM | 4.570 | 0 |
| 2024-10-10 | 5:20:53 PM | 4.570 | 0 |
| 2024-10-10 | 4:50:18 PM | 4.560 | 0 |
All quotes in EUR
