BNP Paribas Put 280 MTX 18.12.202.../ DE000PC30RV6 /
| 2024-11-14 8:50:19 PM | Chg. -0.070 | Volume | Bid9:00:12 PM | Ask9:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.90% | 0 Turnover: 0.000 |
3.620Bid Size: 2,500 | 3.680Ask Size: 2,500 | 3.660 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:19 PM | 3.620 | 0 |
| 2024-11-14 | 8:20:32 PM | 3.620 | 0 |
| 2024-11-14 | 7:50:21 PM | 3.620 | 0 |
| 2024-11-14 | 7:20:35 PM | 3.610 | 0 |
| 2024-11-14 | 6:50:18 PM | 3.620 | 0 |
| 2024-11-14 | 6:20:36 PM | 3.620 | 0 |
| 2024-11-14 | 5:50:14 PM | 3.620 | 0 |
| 2024-11-14 | 5:21:00 PM | 3.620 | 0 |
| 2024-11-14 | 4:50:20 PM | 3.610 | 0 |
| 2024-11-14 | 4:21:09 PM | 3.640 | 0 |
| 2024-11-14 | 3:50:19 PM | 3.600 | 0 |
| 2024-11-14 | 3:21:03 PM | 3.580 | 0 |
| 2024-11-14 | 2:50:15 PM | 3.580 | 0 |
All quotes in EUR
