BNP Paribas Put 280 LULU 21.03.20.../ DE000PG2P422 /
| 9/2/2024 9:50:31 PM | Chg. -0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -1.63% | 0 Turnover: 0.000 |
3.600Bid Size: 2,150 | 3.630Ask Size: 2,150 | 3.680 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:50:31 PM | 3.620 | 0 |
| 9/2/2024 | 9:20:30 PM | 3.620 | 0 |
| 9/2/2024 | 8:50:27 PM | 3.630 | 0 |
| 9/2/2024 | 8:20:44 PM | 3.630 | 0 |
| 9/2/2024 | 7:50:24 PM | 3.630 | 0 |
| 9/2/2024 | 7:20:42 PM | 3.630 | 0 |
| 9/2/2024 | 7:05:26 PM | 3.630 | 0 |
| 9/2/2024 | 6:50:26 PM | 3.630 | 0 |
| 9/2/2024 | 6:35:27 PM | 3.640 | 0 |
| 9/2/2024 | 6:20:17 PM | 3.630 | 0 |
| 9/2/2024 | 6:05:20 PM | 3.620 | 0 |
| 9/2/2024 | 5:50:31 PM | 3.630 | 0 |
| 9/2/2024 | 5:35:14 PM | 3.620 | 0 |
All quotes in EUR
